Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 89.9 89.9 88.7 88.7 54.00
23 Aug, 2023 90.1 90.6 89.8 90.29 529.00
22 Aug, 2023 89.8 90.2 89.16 89.89 488.00
21 Aug, 2023 90.0 90.0 87.5 88.07 2258.00
18 Aug, 2023 90.5 91.0 90.05 90.51 505.00
17 Aug, 2023 89.5 90.6 89.4 90.25 632.00
16 Aug, 2023 90.9 90.9 90.2 90.5 109.00
15 Aug, 2023 90.8 91.1 90.2 90.78 477.00
14 Aug, 2023 92.6 92.91 91.0 92.28 880.00
11 Aug, 2023 90.0 92.9 90.0 90.91 1596.00