Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 86.0 87.6 86.0 87.59 2596.00
05 Oct, 2023 85.8 86.7 85.8 86.4 450.00
04 Oct, 2023 85.2 85.5 83.79 83.79 2328.00
03 Oct, 2023 86.6 86.6 85.4 85.5 389.00
02 Oct, 2023 88.3 88.5 87.9 88.24 1529.00
29 Sep, 2023 86.5 88.4 86.5 87.7 1195.00
28 Sep, 2023 86.3 86.4 85.4 86.31 959.00
27 Sep, 2023 85.4 86.4 85.4 86.02 791.00
26 Sep, 2023 86.2 86.4 85.6 86.2 817.00
25 Sep, 2023 85.6 86.4 85.6 85.92 573.00