Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 88.2 | 88.6 | 88.2 | 88.3 | 44.00 |
| 18 Dec, 2024 | 89.2 | 89.2 | 88.9 | 88.9 | 12.00 |
| 17 Dec, 2024 | 88.9 | 89.0 | 88.9 | 88.9 | 210.00 |
| 16 Dec, 2024 | 89.9 | 89.9 | 89.0 | 89.1 | 176.00 |
| 13 Dec, 2024 | 91.0 | 91.1 | 90.5 | 91.1 | 682.00 |
| 12 Dec, 2024 | 91.8 | 91.8 | 90.1 | 90.1 | 39.00 |
| 11 Dec, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | 29.00 |
| 10 Dec, 2024 | 90.8 | 91.3 | 90.8 | 91.3 | 264.00 |
| 09 Dec, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 24.00 |
| 06 Dec, 2024 | 91.5 | 91.8 | 91.5 | 91.6 | 428.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1