Burkhalter Holding AG (0QO2.L)
CHF 88.9
(0.0%)
CHF 88.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 83.7 | 85.3 | 83.7 | 85.3 | 1110.00 |
| 01 Nov, 2023 | 84.9 | 84.9 | 83.0 | 83.85 | 1299.00 |
| 31 Oct, 2023 | 84.7 | 85.0 | 84.2 | 84.8 | 1161.00 |
| 30 Oct, 2023 | 85.6 | 86.8 | 84.6 | 85.9 | 897.00 |
| 27 Oct, 2023 | 85.1 | 86.5 | 85.0 | 86.04 | 581.00 |
| 26 Oct, 2023 | 84.7 | 86.1 | 84.5 | 86.1 | 943.00 |
| 25 Oct, 2023 | 86.1 | 86.1 | 84.7 | 85.1 | 1226.00 |
| 24 Oct, 2023 | 85.1 | 86.4 | 84.59 | 84.89 | 863.00 |
| 23 Oct, 2023 | 85.7 | 86.0 | 84.9 | 85.05 | 1564.00 |
| 20 Oct, 2023 | 85.6 | 85.8 | 84.9 | 85.4 | 1927.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW