Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 94.0 94.8 94.0 94.8 459.00
13 Jan, 2025 93.9 93.9 93.9 93.9 4.00
09 Jan, 2025 93.5 93.5 93.5 93.5 207.00
08 Jan, 2025 93.89 93.89 93.89 93.89 7.00
07 Jan, 2025 92.5 92.5 92.5 92.5 7.00
06 Jan, 2025 91.0 91.0 91.0 91.0 692.00
03 Jan, 2025 91.2 91.3 91.1 91.1 57.00
30 Dec, 2024 90.9 90.9 90.7 90.7 246.00
27 Dec, 2024 89.7 89.9 89.7 89.9 5.00
20 Dec, 2024 89.2 89.2 89.2 89.2 91.00