Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.1 91.7 91.0 91.0 400.00
16 Jan, 2024 91.9 91.9 91.3 91.48 464.00
15 Jan, 2024 93.2 93.2 91.8 91.8 246.00
12 Jan, 2024 91.6 93.0 91.6 92.3 827.00
11 Jan, 2024 90.3 91.7 90.3 91.62 1050.00
10 Jan, 2024 90.1 90.1 88.6 88.87 533.00
09 Jan, 2024 90.3 90.7 90.1 90.1 284.00
08 Jan, 2024 90.0 91.6 90.0 91.6 649.00
05 Jan, 2024 89.3 90.88 89.3 90.8 490.00
04 Jan, 2024 90.2 91.9 89.7 89.92 337.00