Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 88.7 88.7 88.0 88.35 705.00
06 Feb, 2024 88.5 88.5 87.3 87.4 214.00
05 Feb, 2024 89.2 89.78 89.2 89.78 106.00
02 Feb, 2024 88.4 89.8 88.4 89.5 78.00
01 Feb, 2024 88.8 89.3 88.6 88.6 324.00
31 Jan, 2024 88.21 89.4 88.2 88.2 87.00
30 Jan, 2024 89.76 90.0 89.1 89.1 1118.00
29 Jan, 2024 88.4 89.0 88.4 89.0 309.00
26 Jan, 2024 88.0 89.1 88.0 89.1 241.00
25 Jan, 2024 89.2 89.2 88.42 88.42 316.00