Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 53.9 53.9 53.9 53.9 221.00
10 Apr, 2018 53.3 53.3 53.3 53.3 9513.00
09 Apr, 2018 53.2 53.2 53.2 53.2 2069.00
06 Apr, 2018 53.3 53.3 53.3 53.3 7224.00
05 Apr, 2018 51.9 51.9 51.9 51.9 662.00
04 Apr, 2018 52.7 52.7 52.7 52.7 1480.00
03 Apr, 2018 54.2 54.2 54.2 54.2 363.00
29 Mar, 2018 53.6 53.6 53.6 53.6 793.00
28 Mar, 2018 53.7 53.7 53.7 53.7 286.00
27 Mar, 2018 53.7 54.0 53.0 53.0 855.00