Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 59.95 59.98 59.95 59.98 138.00
02 Aug, 2018 60.69 60.69 60.69 60.69 435.00
20 Jun, 2018 61.3 61.3 61.3 61.3 299.00
15 Jun, 2018 64.59 64.59 62.98 62.98 1024.00
14 Jun, 2018 64.1 64.1 64.1 64.1 3083.00
30 May, 2018 62.3 62.3 62.3 62.3 120.00
22 May, 2018 62.7 62.7 62.7 62.7 132.00
18 May, 2018 61.9 61.9 61.9 61.9 72.00
17 May, 2018 61.98 61.98 61.8 61.8 44.00
16 May, 2018 61.61 61.61 58.1 58.1 4051.00