Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 58.9 58.9 58.9 58.9 3104.00
09 May, 2018 57.7 57.7 57.7 57.7 260.00
04 May, 2018 57.2 57.2 57.2 57.2 268.00
02 May, 2018 56.9 56.9 56.9 56.9 805.00
27 Apr, 2018 56.3 56.3 56.3 56.3 104.00
25 Apr, 2018 55.7 55.7 55.7 55.7 141.00
24 Apr, 2018 56.3 56.3 56.3 56.3 5232.00
19 Apr, 2018 55.4 55.4 55.4 55.4 253.00
17 Apr, 2018 54.78 55.55 54.6 54.6 635.00
13 Apr, 2018 54.9 54.9 54.9 54.9 10.74 Thousand