Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 53.0 53.3 53.0 53.3 555.00
23 Mar, 2018 54.0 54.0 54.0 54.0 18.00
22 Mar, 2018 54.7 54.7 54.7 54.7 260.00
21 Mar, 2018 54.6 54.8 54.6 54.8 1106.00
20 Mar, 2018 54.9 54.9 54.9 54.9 791.00
19 Mar, 2018 55.3 55.3 55.3 55.3 729.00
16 Mar, 2018 55.29 55.29 54.3 54.3 700.00
15 Mar, 2018 53.9 53.9 53.9 53.9 103.00
14 Mar, 2018 55.1 55.1 55.1 55.1 342.00
13 Mar, 2018 57.3 57.3 57.3 57.3 2559.00