Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 734.0 | 748.0 | 730.0 | 748.0 | 23.86 Thousand |
| 03 Nov, 2021 | 745.0 | 755.0 | 727.0 | 735.51 | 26.37 Thousand |
| 02 Nov, 2021 | 740.0 | 750.0 | 732.0 | 739.99 | 12.83 Thousand |
| 01 Nov, 2021 | 742.0 | 751.0 | 734.0 | 742.24 | 10.86 Thousand |
| 29 Oct, 2021 | 721.0 | 742.0 | 721.0 | 738.54 | 14.92 Thousand |
| 28 Oct, 2021 | 729.0 | 744.0 | 727.0 | 727.0 | 4850.00 |
| 27 Oct, 2021 | 767.0 | 767.0 | 730.0 | 741.07 | 136.59 Thousand |
| 26 Oct, 2021 | 762.0 | 768.0 | 753.0 | 761.21 | 10.69 Thousand |
| 25 Oct, 2021 | 767.0 | 771.0 | 754.0 | 760.96 | 11.79 Thousand |
| 22 Oct, 2021 | 753.0 | 767.0 | 747.0 | 762.28 | 38.12 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA