Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 731.0 | 741.0 | 715.0 | 737.51 | 7315.00 |
| 17 Nov, 2021 | 742.0 | 748.0 | 729.0 | 735.45 | 9435.00 |
| 16 Nov, 2021 | 724.0 | 742.0 | 723.0 | 733.47 | 17.26 Thousand |
| 15 Nov, 2021 | 720.0 | 734.0 | 707.0 | 732.34 | 202.72 Thousand |
| 12 Nov, 2021 | 711.0 | 719.0 | 704.0 | 715.57 | 44.16 Thousand |
| 11 Nov, 2021 | 693.0 | 715.0 | 693.0 | 707.37 | 13.81 Thousand |
| 10 Nov, 2021 | 732.0 | 732.0 | 698.0 | 710.78 | 10.08 Thousand |
| 09 Nov, 2021 | 726.0 | 739.0 | 724.57 | 729.63 | 25.43 Thousand |
| 08 Nov, 2021 | 699.0 | 724.0 | 698.0 | 723.0 | 41.99 Thousand |
| 05 Nov, 2021 | 745.0 | 758.0 | 689.0 | 694.0 | 38.41 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA