Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 646.0 646.0 623.0 629.05 31.8 Thousand
15 Dec, 2021 621.0 632.0 620.0 628.84 15.36 Thousand
14 Dec, 2021 634.0 639.0 614.0 615.0 22.34 Thousand
13 Dec, 2021 638.0 643.0 633.0 640.43 66.78 Thousand
10 Dec, 2021 629.0 642.0 625.0 633.23 15.7 Thousand
09 Dec, 2021 640.0 642.0 633.0 637.0 19.84 Thousand
08 Dec, 2021 634.0 649.0 631.0 633.73 31.68 Thousand
07 Dec, 2021 606.0 630.0 606.0 622.94 35.08 Thousand
06 Dec, 2021 622.0 622.0 598.0 606.76 28.16 Thousand
03 Dec, 2021 633.0 639.0 608.0 623.26 49.3 Thousand