CHF 51.28
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 57.68 | 58.9 | 57.5 | 58.51 | 9670.00 |
19 Jun, 2025 | 57.0 | 57.4 | 55.98 | 57.05 | 18.57 Thousand |
18 Jun, 2025 | 55.58 | 58.15 | 54.15 | 57.5 | 12.63 Thousand |
17 Jun, 2025 | 53.53 | 54.0 | 53.33 | 53.8 | 2002.00 |
16 Jun, 2025 | 54.5 | 54.5 | 53.78 | 54.15 | 2646.00 |
13 Jun, 2025 | 53.85 | 54.25 | 53.5 | 53.78 | 1662.00 |
12 Jun, 2025 | 54.85 | 55.0 | 54.3 | 54.8 | 642.00 |
11 Jun, 2025 | 55.5 | 56.1 | 55.16 | 55.3 | 8071.00 |
10 Jun, 2025 | 54.0 | 55.5 | 54.0 | 55.5 | 3661.00 |
06 Jun, 2025 | 53.4 | 54.1 | 53.15 | 54.05 | 7842.00 |
3389
35320K
0986
MHJ
DYNA
ALTA