Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 52.3 52.8 52.1 52.41 7642.00
19 May, 2025 52.6 52.6 52.13 52.35 5165.00
16 May, 2025 53.0 53.5 52.25 52.75 2163.00
15 May, 2025 53.3 53.35 52.7 53.08 2353.00
14 May, 2025 53.05 53.25 52.6 52.96 3095.00
13 May, 2025 52.35 52.85 52.3 52.6 2919.00
12 May, 2025 50.1 52.45 50.1 51.12 2765.00
09 May, 2025 50.45 50.65 50.0 50.65 2647.00
08 May, 2025 48.76 51.55 48.76 50.05 69.44 Thousand
07 May, 2025 48.64 49.32 48.64 48.99 861.00