Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 50.65 50.65 49.5 49.78 49.31 Thousand
05 May, 2025 51.0 51.1 50.38 50.62 2938.00
02 May, 2025 50.5 51.6 50.5 51.28 101.35 Thousand
30 Apr, 2025 50.25 51.1 50.1 50.52 1325.00
29 Apr, 2025 50.3 50.6 49.78 50.26 2237.00
28 Apr, 2025 49.92 50.1 49.72 49.76 2171.00
25 Apr, 2025 49.32 49.56 49.15 49.3 1472.00
24 Apr, 2025 48.44 49.26 48.4 49.22 11.3 Thousand
23 Apr, 2025 48.26 49.65 48.26 49.06 10.39 Thousand
22 Apr, 2025 47.34 47.36 46.28 46.78 108.08 Thousand