Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 63.95 | 64.35 | 62.5 | 64.08 | 61.59 Thousand |
| 23 Sep, 2025 | 64.75 | 65.6 | 64.65 | 64.86 | 6252.00 |
| 22 Sep, 2025 | 65.8 | 66.4 | 64.35 | 64.95 | 5720.00 |
| 19 Sep, 2025 | 64.3 | 66.01 | 64.3 | 65.03 | 73.51 Thousand |
| 18 Sep, 2025 | 64.25 | 65.65 | 64.25 | 65.22 | 14.29 Thousand |
| 17 Sep, 2025 | 63.9 | 64.07 | 63.3 | 63.7 | 20.75 Thousand |
| 16 Sep, 2025 | 62.9 | 63.53 | 62.55 | 63.08 | 14.16 Thousand |
| 15 Sep, 2025 | 61.55 | 63.08 | 61.55 | 62.53 | 15.6 Thousand |
| 12 Sep, 2025 | 62.85 | 62.85 | 61.35 | 61.83 | 6027.00 |
| 11 Sep, 2025 | 62.58 | 62.95 | 62.1 | 62.21 | 7012.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA