Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 51.15 51.15 49.42 49.44 11.27 Thousand
02 Apr, 2025 51.25 51.25 50.8 50.92 9015.00
01 Apr, 2025 51.85 52.1 51.4 51.66 3861.00
31 Mar, 2025 52.55 52.65 51.8 51.8 31.04 Thousand
28 Mar, 2025 53.6 54.75 53.55 54.0 8403.00
27 Mar, 2025 53.25 53.75 53.05 53.75 1146.00
26 Mar, 2025 54.0 54.15 53.35 53.7 1976.00
25 Mar, 2025 54.2 54.3 53.6 53.91 1397.00
24 Mar, 2025 54.25 54.3 53.4 54.05 2709.00
21 Mar, 2025 53.9 54.08 53.25 53.35 17.18 Thousand