Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 64.65 65.05 63.9 64.44 2899.00
26 Aug, 2025 65.5 66.3 64.5 64.91 10.37 Thousand
25 Aug, 2025 67.95 67.95 65.9 66.34 1958.00
22 Aug, 2025 68.0 68.7 67.68 68.13 4337.00
21 Aug, 2025 68.3 69.4 67.65 68.03 3445.00
20 Aug, 2025 67.95 68.15 67.55 67.84 5886.00
19 Aug, 2025 67.55 68.45 67.28 67.65 4053.00
18 Aug, 2025 69.13 69.5 67.35 67.87 2117.00
15 Aug, 2025 69.35 69.7 68.95 69.28 1432.00
14 Aug, 2025 68.7 69.1 68.3 68.68 6129.00