Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 58.1 59.35 58.1 59.0 2206.00
20 Feb, 2025 57.95 58.35 57.55 58.09 11.16 Thousand
19 Feb, 2025 57.95 58.1 57.3 57.75 3022.00
18 Feb, 2025 57.8 58.7 57.55 57.75 4100.00
17 Feb, 2025 56.85 58.1 56.7 58.0 5279.00
14 Feb, 2025 56.5 57.1 56.5 56.7 1261.00
13 Feb, 2025 57.0 57.0 56.2 56.65 1085.00
12 Feb, 2025 56.55 56.9 55.65 55.7 63.44 Thousand
11 Feb, 2025 56.1 56.1 55.65 55.92 3125.00
10 Feb, 2025 55.7 56.4 55.7 56.32 4948.00