Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 62.3 | 62.85 | 62.3 | 62.45 | 39.07 Thousand |
| 09 Sep, 2025 | 63.73 | 64.0 | 61.55 | 62.1 | 51.34 Thousand |
| 08 Sep, 2025 | 63.5 | 63.5 | 62.7 | 62.9 | 5672.00 |
| 05 Sep, 2025 | 64.1 | 64.64 | 63.4 | 63.6 | 4603.00 |
| 04 Sep, 2025 | 62.35 | 64.8 | 62.25 | 63.61 | 25.36 Thousand |
| 03 Sep, 2025 | 61.98 | 62.43 | 61.62 | 62.0 | 10.92 Thousand |
| 02 Sep, 2025 | 62.55 | 62.55 | 61.45 | 61.93 | 11.9 Thousand |
| 01 Sep, 2025 | 63.65 | 63.7 | 62.35 | 62.78 | 5776.00 |
| 29 Aug, 2025 | 64.0 | 64.29 | 63.5 | 63.92 | 1922.00 |
| 28 Aug, 2025 | 64.25 | 65.1 | 63.85 | 64.23 | 3808.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA