Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 69.95 70.25 69.13 69.6 5988.00
29 Jul, 2025 72.2 72.65 69.35 71.37 5613.00
28 Jul, 2025 74.9 76.0 72.65 73.64 2889.00
25 Jul, 2025 74.2 74.85 71.95 73.38 19.94 Thousand
24 Jul, 2025 69.18 73.9 66.0 73.75 32.24 Thousand
23 Jul, 2025 56.75 57.35 56.25 57.2 3624.00
22 Jul, 2025 57.6 58.0 55.73 55.73 9397.00
21 Jul, 2025 57.83 58.73 57.3 57.7 4056.00
18 Jul, 2025 58.05 58.78 57.46 57.6 5955.00
17 Jul, 2025 58.2 58.55 57.4 57.9 1450.00