Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 58.7 58.7 56.75 57.25 2958.00
09 Jan, 2025 59.85 60.15 58.75 59.0 1825.00
08 Jan, 2025 59.05 59.55 58.85 59.24 1141.00
07 Jan, 2025 59.3 59.8 58.2 58.61 2239.00
06 Jan, 2025 59.3 60.35 59.13 59.61 2996.00
03 Jan, 2025 59.05 59.05 58.45 58.65 1519.00
30 Dec, 2024 57.95 58.1 57.65 58.0 9699.00
27 Dec, 2024 58.1 58.7 57.6 57.84 1554.00
23 Dec, 2024 57.75 59.15 57.65 58.3 68.41 Thousand
20 Dec, 2024 61.15 61.15 55.9 56.9 9548.00