Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 55.58 58.15 54.15 57.5 12.63 Thousand
17 Jun, 2025 53.53 54.0 53.33 53.8 2002.00
16 Jun, 2025 54.5 54.5 53.78 54.15 2646.00
13 Jun, 2025 53.85 54.25 53.5 53.78 1662.00
12 Jun, 2025 54.85 55.0 54.3 54.8 642.00
11 Jun, 2025 55.5 56.1 55.16 55.3 8071.00
10 Jun, 2025 54.0 55.5 54.0 55.5 3661.00
09 Jun, 2025 54.05 54.05 54.05 54.05 -
06 Jun, 2025 53.4 54.1 53.15 54.05 7842.00
05 Jun, 2025 50.98 53.75 50.98 53.18 5471.00