Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.08 62.08 60.95 61.2 3652.00
18 Dec, 2024 65.1 65.95 63.7 63.8 760.00
17 Dec, 2024 63.4 64.15 63.2 64.1 2430.00
16 Dec, 2024 64.0 64.5 63.9 64.18 1341.00
13 Dec, 2024 66.0 66.0 64.9 65.45 162.95 Thousand
12 Dec, 2024 66.1 67.75 65.85 65.88 766.00
11 Dec, 2024 65.4 66.2 64.9 65.95 107.96 Thousand
10 Dec, 2024 66.4 66.5 65.05 65.75 12.27 Thousand
09 Dec, 2024 66.5 66.5 65.3 66.1 473.00
06 Dec, 2024 64.45 66.05 64.45 65.92 443.00