Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 52.15 | 52.15 | 51.18 | 51.55 | 5421.00 |
| 20 May, 2025 | 52.3 | 52.8 | 52.1 | 52.41 | 7642.00 |
| 19 May, 2025 | 52.6 | 52.6 | 52.13 | 52.35 | 5165.00 |
| 16 May, 2025 | 53.0 | 53.5 | 52.25 | 52.75 | 2163.00 |
| 15 May, 2025 | 53.3 | 53.35 | 52.7 | 53.08 | 2353.00 |
| 14 May, 2025 | 53.05 | 53.25 | 52.6 | 52.96 | 3095.00 |
| 13 May, 2025 | 52.35 | 52.85 | 52.3 | 52.6 | 2919.00 |
| 12 May, 2025 | 50.1 | 52.45 | 50.1 | 51.12 | 2765.00 |
| 09 May, 2025 | 50.45 | 50.65 | 50.0 | 50.65 | 2647.00 |
| 08 May, 2025 | 48.76 | 51.55 | 48.76 | 50.05 | 69.44 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA