Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.75 69.8 67.45 69.8 3344.00
20 Nov, 2024 65.8 68.63 65.8 68.45 1771.00
19 Nov, 2024 68.7 68.7 67.1 67.6 1281.00
18 Nov, 2024 68.65 68.65 67.6 68.15 1231.00
15 Nov, 2024 71.2 71.2 68.85 69.9 11.52 Thousand
14 Nov, 2024 73.4 73.65 72.3 72.7 762.00
13 Nov, 2024 73.75 74.45 73.35 73.65 378.00
12 Nov, 2024 75.6 76.3 74.65 75.2 29.13 Thousand
11 Nov, 2024 76.6 77.4 76.15 76.5 727.00
08 Nov, 2024 76.4 76.4 75.7 76.0 817.00