Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 47.34 47.36 46.28 46.78 108.08 Thousand
17 Apr, 2025 47.44 47.44 46.82 47.06 1900.00
16 Apr, 2025 47.68 48.02 47.68 47.76 910.00
15 Apr, 2025 47.72 48.34 47.4 47.96 21.06 Thousand
14 Apr, 2025 47.94 47.94 47.36 47.41 1347.00
11 Apr, 2025 46.68 46.98 45.46 46.96 3190.00
10 Apr, 2025 48.32 48.92 45.89 46.32 19.77 Thousand
09 Apr, 2025 44.98 44.98 44.22 44.51 12.47 Thousand
08 Apr, 2025 46.04 47.14 45.18 47.02 2820.00
07 Apr, 2025 43.98 46.18 43.98 45.99 13.81 Thousand