Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48.64 | 49.32 | 48.64 | 48.99 | 861.00 |
| 06 May, 2025 | 50.65 | 50.65 | 49.5 | 49.78 | 49.31 Thousand |
| 02 May, 2025 | 50.5 | 51.6 | 50.5 | 51.28 | 101.35 Thousand |
| 01 May, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| 30 Apr, 2025 | 50.25 | 51.1 | 50.1 | 50.52 | 1325.00 |
| 29 Apr, 2025 | 50.3 | 50.6 | 49.78 | 50.26 | 2237.00 |
| 28 Apr, 2025 | 49.92 | 50.1 | 49.72 | 49.76 | 2171.00 |
| 25 Apr, 2025 | 49.32 | 49.56 | 49.15 | 49.3 | 1472.00 |
| 24 Apr, 2025 | 48.44 | 49.26 | 48.4 | 49.22 | 11.3 Thousand |
| 23 Apr, 2025 | 48.26 | 49.65 | 48.26 | 49.06 | 10.39 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA