Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 49.44 | 49.44 | 46.44 | 49.08 | 29.32 Thousand |
| 03 Apr, 2025 | 51.15 | 51.15 | 49.42 | 49.44 | 11.27 Thousand |
| 02 Apr, 2025 | 51.25 | 51.25 | 50.8 | 50.92 | 9015.00 |
| 01 Apr, 2025 | 51.85 | 52.1 | 51.4 | 51.66 | 3861.00 |
| 31 Mar, 2025 | 52.55 | 52.65 | 51.8 | 51.8 | 31.04 Thousand |
| 28 Mar, 2025 | 53.6 | 54.75 | 53.55 | 54.0 | 8403.00 |
| 27 Mar, 2025 | 53.25 | 53.75 | 53.05 | 53.75 | 1146.00 |
| 26 Mar, 2025 | 54.0 | 54.15 | 53.35 | 53.7 | 1976.00 |
| 25 Mar, 2025 | 54.2 | 54.3 | 53.6 | 53.91 | 1397.00 |
| 24 Mar, 2025 | 54.25 | 54.3 | 53.4 | 54.05 | 2709.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA