Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 55.95 | 56.5 | 55.53 | 56.0 | 45.89 Thousand |
| 06 Mar, 2025 | 56.95 | 58.1 | 56.15 | 56.2 | 5653.00 |
| 05 Mar, 2025 | 56.7 | 57.7 | 56.25 | 56.77 | 2591.00 |
| 04 Mar, 2025 | 57.25 | 57.75 | 55.78 | 56.84 | 36.22 Thousand |
| 03 Mar, 2025 | 59.4 | 59.4 | 56.55 | 58.26 | 7208.00 |
| 28 Feb, 2025 | 56.05 | 59.3 | 55.95 | 58.34 | 372.91 Thousand |
| 27 Feb, 2025 | 57.55 | 57.55 | 54.6 | 55.9 | 14.24 Thousand |
| 26 Feb, 2025 | 58.3 | 58.9 | 57.85 | 58.25 | 21.67 Thousand |
| 25 Feb, 2025 | 58.6 | 59.1 | 57.85 | 58.87 | 3270.00 |
| 24 Feb, 2025 | 58.5 | 58.95 | 58.25 | 58.55 | 32.79 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA