Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.1 | 59.35 | 58.1 | 59.0 | 2206.00 |
| 20 Feb, 2025 | 57.95 | 58.35 | 57.55 | 58.09 | 11.16 Thousand |
| 19 Feb, 2025 | 57.95 | 58.1 | 57.3 | 57.75 | 3022.00 |
| 18 Feb, 2025 | 57.8 | 58.7 | 57.55 | 57.75 | 4100.00 |
| 17 Feb, 2025 | 56.85 | 58.1 | 56.7 | 58.0 | 5279.00 |
| 14 Feb, 2025 | 56.5 | 57.1 | 56.5 | 56.7 | 1261.00 |
| 13 Feb, 2025 | 57.0 | 57.0 | 56.2 | 56.65 | 1085.00 |
| 12 Feb, 2025 | 56.55 | 56.9 | 55.65 | 55.7 | 63.44 Thousand |
| 11 Feb, 2025 | 56.1 | 56.1 | 55.65 | 55.92 | 3125.00 |
| 10 Feb, 2025 | 55.7 | 56.4 | 55.7 | 56.32 | 4948.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA