Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 81.9 82.5 81.05 81.98 736.00
16 Aug, 2024 82.0 82.0 80.65 81.02 690.00
15 Aug, 2024 80.15 80.65 80.15 80.52 495.00
14 Aug, 2024 79.45 81.0 79.45 80.2 920.00
13 Aug, 2024 81.0 81.0 77.95 79.55 616.00
12 Aug, 2024 80.3 81.15 80.05 81.0 8115.00
09 Aug, 2024 79.4 80.45 79.35 79.88 586.00
08 Aug, 2024 76.6 78.75 76.55 78.0 1257.00
07 Aug, 2024 76.65 80.15 76.35 79.2 1613.00
06 Aug, 2024 77.0 77.0 74.9 75.35 1157.00