Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 57.7 | 60.91 | 56.0 | 56.0 | 167.62 Thousand |
| 06 Feb, 2025 | 56.9 | 57.65 | 56.9 | 57.5 | 2632.00 |
| 05 Feb, 2025 | 57.0 | 57.2 | 56.15 | 56.52 | 3579.00 |
| 04 Feb, 2025 | 56.4 | 56.65 | 55.8 | 56.09 | 3266.00 |
| 03 Feb, 2025 | 56.15 | 57.3 | 56.15 | 57.3 | 46.63 Thousand |
| 31 Jan, 2025 | 58.7 | 59.0 | 58.0 | 58.4 | 10.58 Thousand |
| 30 Jan, 2025 | 59.25 | 60.3 | 58.65 | 59.65 | 2905.00 |
| 29 Jan, 2025 | 59.8 | 60.15 | 58.85 | 59.39 | 3513.00 |
| 28 Jan, 2025 | 60.2 | 60.85 | 59.8 | 60.36 | 1692.00 |
| 27 Jan, 2025 | 59.0 | 59.6 | 58.25 | 58.88 | 4474.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA