Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.45 | 77.8 | 76.0 | 77.25 | 2063.00 |
| 31 Jul, 2024 | 78.0 | 79.6 | 77.6 | 79.05 | 876.00 |
| 30 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.55 | 1135.00 |
| 29 Jul, 2024 | 79.0 | 79.0 | 77.2 | 77.68 | 830.00 |
| 26 Jul, 2024 | 80.0 | 80.5 | 77.6 | 79.2 | 21.5 Thousand |
| 25 Jul, 2024 | 87.8 | 87.8 | 75.85 | 76.05 | 2942.00 |
| 24 Jul, 2024 | 85.45 | 87.25 | 85.45 | 86.68 | 1280.00 |
| 23 Jul, 2024 | 86.95 | 87.35 | 86.05 | 86.95 | 891.00 |
| 22 Jul, 2024 | 84.45 | 86.4 | 84.45 | 86.18 | 2180.00 |
| 19 Jul, 2024 | 83.1 | 83.95 | 82.3 | 83.49 | 1647.00 |
3389
35320K
0986
MHJ
DYNA
ALTA