Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 58.6 60.4 58.6 59.32 2171.00
23 Jan, 2025 59.6 59.75 58.75 59.75 104.6 Thousand
22 Jan, 2025 58.5 60.3 58.5 59.75 81.49 Thousand
21 Jan, 2025 56.2 57.2 56.15 57.1 20.28 Thousand
20 Jan, 2025 55.3 56.25 55.3 56.15 2872.00
17 Jan, 2025 55.9 56.25 55.65 55.99 2561.00
16 Jan, 2025 56.75 56.75 54.85 55.88 6534.00
15 Jan, 2025 55.4 56.85 55.4 55.8 3166.00
14 Jan, 2025 56.8 56.8 55.65 55.7 10.85 Thousand
13 Jan, 2025 56.55 56.55 55.55 56.15 1591.00