Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 58.7 | 58.7 | 56.75 | 57.25 | 2958.00 |
| 09 Jan, 2025 | 59.85 | 60.15 | 58.75 | 59.0 | 1825.00 |
| 08 Jan, 2025 | 59.05 | 59.55 | 58.85 | 59.24 | 1141.00 |
| 07 Jan, 2025 | 59.3 | 59.8 | 58.2 | 58.61 | 2239.00 |
| 06 Jan, 2025 | 59.3 | 60.35 | 59.13 | 59.61 | 2996.00 |
| 03 Jan, 2025 | 59.05 | 59.05 | 58.45 | 58.65 | 1519.00 |
| 30 Dec, 2024 | 57.95 | 58.1 | 57.65 | 58.0 | 9699.00 |
| 27 Dec, 2024 | 58.1 | 58.7 | 57.6 | 57.84 | 1554.00 |
| 23 Dec, 2024 | 57.75 | 59.15 | 57.65 | 58.3 | 68.41 Thousand |
| 20 Dec, 2024 | 61.15 | 61.15 | 55.9 | 57.11 | 9548.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA