Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 66.0 66.2 64.6 64.6 7486.00
04 Dec, 2024 65.55 66.3 65.3 65.8 872.00
03 Dec, 2024 67.6 67.7 65.3 65.5 2534.00
02 Dec, 2024 68.33 68.6 67.5 68.15 42.46 Thousand
29 Nov, 2024 67.95 68.25 67.3 67.7 2748.00
28 Nov, 2024 67.45 68.1 67.45 67.78 13.4 Thousand
27 Nov, 2024 68.15 68.45 67.45 67.55 1196.00
26 Nov, 2024 68.0 68.65 67.4 67.4 617.00
25 Nov, 2024 70.25 70.3 68.35 69.05 1593.00
22 Nov, 2024 70.3 70.3 66.65 67.5 6052.00