Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 85.0 86.35 84.45 86.35 642.00
24 May, 2024 87.25 87.75 86.45 86.45 695.00
23 May, 2024 88.95 88.95 86.3 87.17 50.2 Thousand
22 May, 2024 89.3 89.3 89.0 89.0 1460.00
21 May, 2024 90.7 91.35 88.75 90.72 15.41 Thousand
17 May, 2024 90.75 91.1 90.6 90.6 7585.00
16 May, 2024 89.85 91.45 89.55 89.85 2722.00
15 May, 2024 85.8 88.5 85.8 88.4 1255.00
14 May, 2024 83.45 85.4 83.45 84.95 477.00
13 May, 2024 83.7 84.25 82.55 82.55 1377.00