Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 81.45 81.45 78.4 80.61 3227.00
23 Apr, 2024 79.8 81.15 78.4 81.15 10.01 Thousand
22 Apr, 2024 79.3 79.55 77.3 78.4 9386.00
19 Apr, 2024 77.45 78.65 77.19 78.65 9403.00
18 Apr, 2024 78.85 79.0 77.0 77.51 14.08 Thousand
17 Apr, 2024 80.1 81.2 80.0 80.7 5275.00
16 Apr, 2024 79.3 80.45 79.3 80.06 5563.00
15 Apr, 2024 81.35 81.4 80.3 81.23 13.63 Thousand
12 Apr, 2024 81.95 82.59 80.35 80.53 78.36 Thousand
11 Apr, 2024 82.35 84.05 82.35 82.85 14.81 Thousand