Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 85.35 85.35 83.18 83.7 7670.00
09 Apr, 2024 85.15 85.15 84.1 85.05 121.49 Thousand
08 Apr, 2024 84.05 84.8 83.8 84.34 6124.00
05 Apr, 2024 82.35 84.4 82.35 83.7 207.75 Thousand
04 Apr, 2024 85.3 85.8 84.3 84.46 12.23 Thousand
03 Apr, 2024 84.75 85.0 83.51 84.72 14.05 Thousand
02 Apr, 2024 84.95 86.25 83.05 84.19 6752.00
28 Mar, 2024 85.7 86.5 84.9 86.39 99.69 Thousand
27 Mar, 2024 85.85 85.85 83.45 84.81 10.87 Thousand
26 Mar, 2024 84.95 84.95 83.9 84.41 35.3 Thousand