Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 81.25 83.0 81.25 82.38 325.00
28 Aug, 2024 80.85 81.55 80.85 81.04 1419.00
27 Aug, 2024 82.0 82.0 80.1 80.39 990.00
23 Aug, 2024 83.65 83.75 82.2 83.34 531.00
22 Aug, 2024 83.5 84.0 83.5 84.0 355.00
21 Aug, 2024 82.45 83.0 82.45 82.66 2042.00
20 Aug, 2024 82.95 83.45 82.55 83.08 1098.00
19 Aug, 2024 81.9 82.5 81.05 81.98 736.00
16 Aug, 2024 82.0 82.0 80.65 81.02 690.00
15 Aug, 2024 80.15 80.65 80.15 80.52 495.00