Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 82.0 83.3 81.4 82.56 5899.00
11 Mar, 2024 81.2 83.1 81.2 82.18 40.8 Thousand
08 Mar, 2024 81.05 82.15 80.0 81.45 5022.00
07 Mar, 2024 75.6 82.95 75.04 80.82 40.73 Thousand
06 Mar, 2024 69.05 70.7 69.05 70.24 43.61 Thousand
05 Mar, 2024 70.05 70.33 69.15 69.9 32.26 Thousand
04 Mar, 2024 70.15 70.45 69.85 70.36 47.21 Thousand
01 Mar, 2024 70.45 70.45 68.49 69.57 11.54 Thousand
29 Feb, 2024 71.0 71.5 70.0 70.47 47 Thousand
28 Feb, 2024 69.75 70.35 69.45 69.98 23.05 Thousand