Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 61.1 | 61.73 | 60.2 | 60.74 | 7940.00 |
| 12 Feb, 2024 | 59.45 | 60.9 | 59.45 | 60.59 | 6528.00 |
| 09 Feb, 2024 | 60.0 | 60.05 | 59.25 | 59.4 | 10.18 Thousand |
| 08 Feb, 2024 | 59.25 | 59.95 | 59.05 | 59.55 | 3292.00 |
| 07 Feb, 2024 | 58.85 | 58.95 | 58.55 | 58.82 | 4009.00 |
| 06 Feb, 2024 | 58.45 | 58.75 | 57.5 | 58.15 | 1451.00 |
| 05 Feb, 2024 | 58.75 | 58.75 | 57.2 | 58.29 | 62.3 Thousand |
| 02 Feb, 2024 | 59.8 | 60.5 | 58.44 | 58.44 | 20.85 Thousand |
| 01 Feb, 2024 | 58.0 | 58.65 | 57.9 | 58.13 | 9071.00 |
| 31 Jan, 2024 | 57.65 | 58.7 | 57.65 | 58.17 | 16.89 Thousand |
3389
35320K
0986
MHJ
DYNA
ALTA