Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 77.9 77.9 77.0 77.55 1135.00
29 Jul, 2024 79.0 79.0 77.2 77.68 830.00
26 Jul, 2024 80.0 80.5 77.6 79.2 21.5 Thousand
25 Jul, 2024 87.8 87.8 75.85 76.05 2942.00
24 Jul, 2024 85.45 87.25 85.45 86.68 1280.00
23 Jul, 2024 86.95 87.35 86.05 86.95 891.00
22 Jul, 2024 84.45 86.4 84.45 86.18 2180.00
19 Jul, 2024 83.1 83.95 82.3 83.49 1647.00
18 Jul, 2024 84.0 85.55 84.0 85.35 316.00
17 Jul, 2024 85.3 86.45 83.75 84.4 709.00