Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 69.55 70.45 69.3 70.05 656.00
26 Feb, 2024 68.4 70.0 68.15 69.68 59.35 Thousand
23 Feb, 2024 67.1 68.15 66.5 66.89 2804.00
22 Feb, 2024 67.0 68.3 66.45 66.92 4327.00
21 Feb, 2024 64.95 66.7 64.95 66.27 32.08 Thousand
20 Feb, 2024 66.25 66.25 63.85 64.65 7167.00
19 Feb, 2024 65.2 66.0 64.9 64.9 1104.00
16 Feb, 2024 66.0 66.3 65.05 65.95 5510.00
15 Feb, 2024 63.75 65.5 63.65 64.81 3203.00
14 Feb, 2024 61.8 63.25 61.4 61.74 3870.00