Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 83.4 85.7 83.4 85.5 685.00
15 Jul, 2024 85.85 85.85 80.85 83.93 3145.00
12 Jul, 2024 86.65 88.05 86.0 87.7 367.00
11 Jul, 2024 86.6 87.3 86.6 87.0 216.00
10 Jul, 2024 86.2 86.45 85.5 85.85 422.00
09 Jul, 2024 88.05 88.05 84.85 87.85 1420.00
08 Jul, 2024 90.2 90.2 88.05 88.65 1026.00
05 Jul, 2024 88.35 89.75 88.05 89.05 1157.00
04 Jul, 2024 85.8 88.55 85.8 88.35 2072.00
03 Jul, 2024 84.15 84.6 82.95 83.41 1773.00