Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 57.55 58.75 57.2 57.86 14.15 Thousand
29 Jan, 2024 57.7 57.85 56.3 57.15 13.52 Thousand
26 Jan, 2024 57.95 58.35 57.4 57.95 9173.00
25 Jan, 2024 55.9 55.9 55.35 55.9 4651.00
24 Jan, 2024 56.45 56.6 55.05 55.21 56.79 Thousand
23 Jan, 2024 56.65 57.6 56.2 56.78 13.71 Thousand
22 Jan, 2024 56.2 56.51 55.7 56.17 293.89 Thousand
19 Jan, 2024 56.4 56.45 54.7 55.75 47.8 Thousand
18 Jan, 2024 56.1 57.65 55.0 57.09 66.14 Thousand
17 Jan, 2024 58.35 58.85 57.85 58.23 22.45 Thousand