Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 78.5 | 78.5 | 77.35 | 77.55 | 329.00 |
| 17 Jun, 2024 | 79.45 | 79.45 | 78.15 | 78.15 | 440.00 |
| 14 Jun, 2024 | 79.2 | 79.5 | 78.55 | 78.95 | 1227.00 |
| 13 Jun, 2024 | 79.9 | 80.2 | 78.65 | 79.5 | 2290.00 |
| 12 Jun, 2024 | 76.5 | 80.55 | 76.2 | 80.55 | 1934.00 |
| 11 Jun, 2024 | 78.8 | 78.8 | 77.3 | 77.3 | 19.81 Thousand |
| 10 Jun, 2024 | 78.2 | 78.6 | 77.95 | 77.95 | 1127.00 |
| 07 Jun, 2024 | 78.85 | 78.95 | 78.0 | 78.31 | 885.00 |
| 06 Jun, 2024 | 79.95 | 79.95 | 78.8 | 79.05 | 2431.00 |
| 05 Jun, 2024 | 76.7 | 78.25 | 76.7 | 78.25 | 16.13 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA