Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 77.8 | 78.55 | 77.0 | 77.0 | 1490.00 |
| 03 Jun, 2024 | 81.25 | 81.25 | 77.75 | 78.42 | 1704.00 |
| 31 May, 2024 | 82.0 | 82.2 | 79.7 | 80.85 | 6671.00 |
| 30 May, 2024 | 83.2 | 83.6 | 82.35 | 82.35 | 1174.00 |
| 29 May, 2024 | 83.55 | 84.45 | 82.7 | 84.45 | 39.05 Thousand |
| 28 May, 2024 | 85.3 | 86.05 | 84.5 | 84.75 | 1285.00 |
| 24 May, 2024 | 87.25 | 87.75 | 86.45 | 86.45 | 695.00 |
| 23 May, 2024 | 88.95 | 88.95 | 86.3 | 87.17 | 50.2 Thousand |
| 22 May, 2024 | 89.3 | 89.3 | 89.0 | 89.0 | 1460.00 |
| 21 May, 2024 | 90.7 | 91.35 | 88.75 | 90.72 | 15.41 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA