Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 71.05 72.85 70.75 72.02 5905.00
08 Nov, 2023 69.55 71.43 69.55 71.28 8278.00
07 Nov, 2023 68.6 70.5 68.6 70.15 5487.00
06 Nov, 2023 68.9 69.3 68.5 69.0 36.9 Thousand
03 Nov, 2023 67.0 70.15 67.0 69.0 11.13 Thousand
02 Nov, 2023 66.55 68.2 66.55 66.94 4080.00
01 Nov, 2023 66.15 66.25 64.59 65.3 1966.00
31 Oct, 2023 64.2 66.2 64.15 65.54 15.74 Thousand
30 Oct, 2023 64.3 64.45 63.2 63.8 7681.00
27 Oct, 2023 63.65 64.25 63.25 63.63 17.02 Thousand