Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.25 | 80.45 | 79.15 | 80.15 | 3914.00 |
| 29 Apr, 2024 | 81.25 | 81.3 | 79.65 | 81.25 | 332.00 |
| 26 Apr, 2024 | 79.55 | 81.1 | 79.35 | 79.68 | 7694.00 |
| 25 Apr, 2024 | 80.95 | 80.95 | 79.41 | 79.9 | 4887.00 |
| 24 Apr, 2024 | 81.45 | 81.45 | 78.4 | 80.61 | 3227.00 |
| 23 Apr, 2024 | 79.8 | 81.15 | 78.4 | 81.15 | 10.01 Thousand |
| 22 Apr, 2024 | 79.3 | 79.55 | 77.3 | 78.4 | 9449.00 |
| 19 Apr, 2024 | 77.45 | 78.65 | 77.19 | 78.65 | 9410.00 |
| 18 Apr, 2024 | 78.85 | 79.0 | 77.0 | 77.51 | 14.08 Thousand |
| 17 Apr, 2024 | 80.1 | 81.2 | 80.0 | 80.7 | 5276.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA