Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.75 91.1 90.6 90.6 7585.00
16 May, 2024 89.85 91.45 89.55 89.85 2722.00
15 May, 2024 85.8 88.5 85.8 88.4 1255.00
14 May, 2024 83.45 85.4 83.45 84.95 477.00
13 May, 2024 83.7 84.25 82.55 82.55 1377.00
10 May, 2024 82.0 82.1 81.3 81.5 328.8 Thousand
08 May, 2024 82.2 82.3 81.1 81.25 13.64 Thousand
07 May, 2024 81.7 82.25 81.1 82.17 851.00
03 May, 2024 79.05 81.0 79.05 80.75 90.00
02 May, 2024 80.0 81.2 78.75 80.77 214.19 Thousand