Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 64.25 64.25 61.8 62.94 44.06 Thousand
25 Oct, 2023 66.4 66.55 61.9 63.18 36.16 Thousand
24 Oct, 2023 66.1 67.05 65.8 66.67 8820.00
23 Oct, 2023 66.0 66.0 64.5 64.78 5599.00
20 Oct, 2023 65.3 66.5 65.05 65.65 11.21 Thousand
19 Oct, 2023 65.95 67.0 65.75 66.55 19.03 Thousand
18 Oct, 2023 68.0 68.0 66.55 67.19 30.01 Thousand
17 Oct, 2023 69.35 70.15 66.2 69.65 33.73 Thousand
16 Oct, 2023 71.65 72.3 70.5 71.85 12.91 Thousand
13 Oct, 2023 71.7 72.75 70.2 71.64 17.6 Thousand