Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 82.3 82.85 81.05 81.05 8588.00
14 Mar, 2024 82.35 82.7 82.15 82.65 4418.00
13 Mar, 2024 82.45 82.45 81.15 82.44 14.66 Thousand
12 Mar, 2024 82.0 83.3 81.4 82.51 6179.00
11 Mar, 2024 81.2 83.1 81.2 82.17 47.9 Thousand
08 Mar, 2024 81.05 82.15 80.0 81.38 18.7 Thousand
07 Mar, 2024 75.6 82.95 75.04 79.32 165.76 Thousand
06 Mar, 2024 69.05 70.7 69.05 69.4 43.74 Thousand
05 Mar, 2024 70.05 70.33 69.15 69.15 37.09 Thousand
04 Mar, 2024 70.15 70.45 69.85 70.27 48.42 Thousand