Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 66.0 | 66.3 | 65.05 | 66.23 | 15.44 Thousand |
| 15 Feb, 2024 | 63.75 | 65.5 | 63.65 | 65.15 | 3880.00 |
| 14 Feb, 2024 | 61.8 | 63.25 | 61.4 | 62.4 | 4668.00 |
| 13 Feb, 2024 | 61.1 | 61.73 | 60.2 | 61.05 | 7968.00 |
| 12 Feb, 2024 | 59.45 | 60.9 | 59.45 | 60.7 | 6536.00 |
| 09 Feb, 2024 | 60.0 | 60.05 | 59.25 | 59.4 | 10.2 Thousand |
| 08 Feb, 2024 | 59.25 | 59.95 | 59.05 | 59.32 | 3321.00 |
| 07 Feb, 2024 | 58.85 | 58.95 | 58.55 | 58.82 | 4009.00 |
| 06 Feb, 2024 | 58.45 | 58.75 | 57.5 | 58.28 | 1697.00 |
| 05 Feb, 2024 | 58.75 | 58.75 | 57.2 | 58.4 | 75.26 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA