Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 78.2 78.6 77.95 77.95 1127.00
07 Jun, 2024 78.85 78.95 78.0 78.31 885.00
06 Jun, 2024 79.95 79.95 78.8 79.05 2431.00
05 Jun, 2024 76.7 78.25 76.7 78.25 16.13 Thousand
04 Jun, 2024 77.8 78.55 77.0 77.0 1490.00
03 Jun, 2024 81.25 81.25 77.75 78.42 1704.00
31 May, 2024 82.0 82.2 79.7 80.85 6671.00
30 May, 2024 83.2 83.6 82.35 82.35 1174.00
29 May, 2024 83.55 84.45 82.7 84.45 39.05 Thousand
28 May, 2024 85.3 86.05 84.5 84.75 1285.00