Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 88.35 | 89.75 | 88.05 | 89.05 | 1157.00 |
| 04 Jul, 2024 | 85.8 | 88.55 | 85.8 | 88.35 | 2072.00 |
| 03 Jul, 2024 | 84.15 | 84.6 | 82.95 | 83.41 | 1773.00 |
| 02 Jul, 2024 | 82.45 | 83.5 | 81.8 | 83.3 | 4684.00 |
| 01 Jul, 2024 | 85.0 | 85.0 | 82.75 | 83.65 | 1375.00 |
| 28 Jun, 2024 | 83.65 | 83.65 | 82.45 | 83.0 | 476.00 |
| 27 Jun, 2024 | 81.75 | 82.95 | 81.65 | 82.5 | 222.00 |
| 26 Jun, 2024 | 80.7 | 81.8 | 80.0 | 80.68 | 449.00 |
| 25 Jun, 2024 | 78.8 | 79.05 | 78.3 | 78.86 | 1201.00 |
| 24 Jun, 2024 | 78.5 | 79.85 | 78.05 | 79.4 | 51.52 Thousand |
3389
35320K
0986
MHJ
DYNA
ALTA